Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-26 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-25 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-24 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-23 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-22 2023 AR$0.059977 AR$0.059977 AR$0.059977 AR$0.059977 - -
Feb-21 2023 AR$0.059977 AR$0.059912 AR$0.06008 AR$0.060002 - -
Feb-20 2023 AR$0.060016 AR$0.059886 AR$0.087402 AR$0.087402 AR$5,549 -
Feb-19 2023 AR$0.087402 AR$0.087402 AR$0.087402 AR$0.087402 - -
Feb-18 2023 AR$0.087402 AR$0.087402 AR$0.087402 AR$0.087402 - -
Feb-17 2023 AR$0.087402 AR$0.087281 AR$0.087604 AR$0.087432 - -
Feb-16 2023 AR$0.087397 AR$0.08728 AR$0.146121 AR$0.145985 AR$23,208 -
Feb-15 2023 AR$0.145909 AR$0.141658 AR$0.206064 AR$0.205631 AR$33,381 -
Feb-14 2023 AR$0.20571 AR$0.205258 AR$0.301751 AR$0.301079 AR$775 -
Feb-13 2023 AR$0.301128 AR$0.300641 AR$0.467299 AR$0.467299 AR$53,709 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.