Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-18 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-17 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-16 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-15 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-14 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-13 2023 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 NZ$0.0000000543 - -
Oct-12 2023 NZ$0.0000000543 NZ$0.0000000439 NZ$0.00000006 NZ$0.0000000532 - -
Oct-11 2023 NZ$0.0000000533 NZ$0.0000000464 NZ$0.0000000746 NZ$0.0000000746 NZ$6,428 -
Oct-10 2023 NZ$0.0000000747 NZ$0.0000000591 NZ$0.0000000929 NZ$0.0000000718 NZ$17,422 -
Oct-09 2023 NZ$0.0000000702 NZ$0.0000000296 NZ$0.0000001497 NZ$0.0000000296 NZ$160,090 -
Oct-08 2023 NZ$0.0000000296 NZ$0.000000027 NZ$0.0000000833 NZ$0.0000000718 NZ$43,360 -
Oct-07 2023 NZ$0.0000000833 NZ$0.0000000106 NZ$0.00000013 NZ$0.0000000206 NZ$224,463 -
Oct-06 2023 NZ$0.0000000206 NZ$0.0000000188 NZ$0.0000000271 NZ$0.0000000271 NZ$2,583 -
Oct-05 2023 NZ$0.0000000271 NZ$0.000000027 NZ$0.0000000308 NZ$0.0000000284 NZ$1,091 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.