Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-18 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-17 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-16 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-15 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-14 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-13 2023 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 CN¥0.0000002313 - -
Oct-12 2023 CN¥0.0000002313 CN¥0.0000001872 CN¥0.0000002557 CN¥0.000000227 - -
Oct-11 2023 CN¥0.0000002271 CN¥0.0000001978 CN¥0.0000003181 CN¥0.0000003181 CN¥27,381 -
Oct-10 2023 CN¥0.0000003182 CN¥0.000000252 CN¥0.0000003958 CN¥0.000000306 CN¥74,214 -
Oct-09 2023 CN¥0.0000002993 CN¥0.0000001262 CN¥0.000000638 CN¥0.0000001262 CN¥681,955 -
Oct-08 2023 CN¥0.0000001262 CN¥0.0000001153 CN¥0.000000355 CN¥0.0000003061 CN¥184,706 -
Oct-07 2023 CN¥0.000000355 CN¥0.0000000452 CN¥0.0000005537 CN¥0.0000000879 CN¥956,173 -
Oct-06 2023 CN¥0.0000000879 CN¥0.0000000803 CN¥0.0000001157 CN¥0.0000001157 CN¥11,004 -
Oct-05 2023 CN¥0.0000001157 CN¥0.000000115 CN¥0.0000001312 CN¥0.0000001213 CN¥4,646 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.