Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.00052309 Rp0.00052308 Rp0.00052309 Rp0.00052309 - -
Oct-18 2023 Rp0.00052309 Rp0.00052308 Rp0.00052309 Rp0.00052309 - -
Oct-17 2023 Rp0.00052309 Rp0.00052308 Rp0.00052309 Rp0.00052309 - -
Oct-16 2023 Rp0.00052309 Rp0.00052308 Rp0.00052309 Rp0.00052308 - -
Oct-15 2023 Rp0.00052308 Rp0.00052308 Rp0.00052308 Rp0.00052308 - -
Oct-14 2023 Rp0.00052308 Rp0.00052308 Rp0.00052308 Rp0.00052308 - -
Oct-13 2023 Rp0.00052308 Rp0.00052308 Rp0.00052308 Rp0.00052308 - -
Oct-12 2023 Rp0.00052308 Rp0.00042319 Rp0.0005781 Rp0.00051325 - -
Oct-11 2023 Rp0.00051344 Rp0.00044733 Rp0.0007193 Rp0.0007193 Rp61,898,416 -
Oct-10 2023 Rp0.00071936 Rp0.00056982 Rp0.00089491 Rp0.00069182 Rp167,771,970 -
Oct-09 2023 Rp0.00067683 Rp0.00028542 Rp0.00144248 Rp0.00028542 Rp1,541,654,993 -
Oct-08 2023 Rp0.00028546 Rp0.00026065 Rp0.00080265 Rp0.0006921 Rp417,554,496 -
Oct-07 2023 Rp0.00080256 Rp0.00010225 Rp0.00125192 Rp0.00019889 Rp2,161,564,259 -
Oct-06 2023 Rp0.00019885 Rp0.0001817 Rp0.00026157 Rp0.00026157 Rp24,875,542 -
Oct-05 2023 Rp0.00026161 Rp0.00026007 Rp0.00029662 Rp0.00027438 Rp10,502,264 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.