Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-18 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-17 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-16 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-15 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-14 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-13 2023 zł0.0000001306 zł0.0000001306 zł0.0000001306 zł0.0000001306 - -
Oct-12 2023 zł0.0000001306 zł0.0000001056 zł0.0000001443 zł0.0000001281 - -
Oct-11 2023 zł0.0000001282 zł0.0000001117 zł0.0000001796 zł0.0000001796 zł15,457 -
Oct-10 2023 zł0.0000001796 zł0.0000001422 zł0.0000002234 zł0.0000001727 zł41,894 -
Oct-09 2023 zł0.000000169 zł0.0000000712 zł0.0000003602 zł0.0000000712 zł384,965 -
Oct-08 2023 zł0.0000000712 zł0.000000065 zł0.0000002004 zł0.0000001728 zł104,267 -
Oct-07 2023 zł0.0000002004 zł0.0000000255 zł0.0000003126 zł0.0000000496 zł539,762 -
Oct-06 2023 zł0.0000000496 zł0.0000000453 zł0.0000000653 zł0.0000000653 zł6,212 -
Oct-05 2023 zł0.0000000653 zł0.0000000649 zł0.000000074 zł0.0000000685 zł2,623 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.