Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-18 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-17 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-16 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-15 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-14 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-13 2023 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Oct-12 2023 HK$0.000000255 HK$0.0000002063 HK$0.0000002818 HK$0.0000002502 - -
Oct-11 2023 HK$0.0000002503 HK$0.000000218 HK$0.0000003506 HK$0.0000003506 HK$30,178 -
Oct-10 2023 HK$0.0000003507 HK$0.0000002778 HK$0.0000004363 HK$0.0000003372 HK$81,796 -
Oct-09 2023 HK$0.0000003299 HK$0.0000001391 HK$0.0000007032 HK$0.0000001391 HK$751,619 -
Oct-08 2023 HK$0.0000001391 HK$0.000000127 HK$0.0000003913 HK$0.0000003374 HK$203,575 -
Oct-07 2023 HK$0.0000003912 HK$0.0000000498 HK$0.0000006103 HK$0.0000000969 HK$1,053,850 -
Oct-06 2023 HK$0.0000000969 HK$0.0000000885 HK$0.0000001275 HK$0.0000001275 HK$12,128 -
Oct-05 2023 HK$0.0000001275 HK$0.0000001267 HK$0.0000001446 HK$0.0000001337 HK$5,120 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.