Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-18 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-17 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-16 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-15 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-14 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-13 2023 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | HK$0.0000002547 | - | - |
Oct-12 2023 | HK$0.0000002547 | HK$0.000000206 | HK$0.0000002815 | HK$0.0000002499 | - | - |
Oct-11 2023 | HK$0.00000025 | HK$0.0000002178 | HK$0.0000003502 | HK$0.0000003502 | HK$30,142 | - |
Oct-10 2023 | HK$0.0000003503 | HK$0.0000002774 | HK$0.0000004357 | HK$0.0000003368 | HK$81,699 | - |
Oct-09 2023 | HK$0.0000003295 | HK$0.0000001389 | HK$0.0000007024 | HK$0.0000001389 | HK$750,728 | - |
Oct-08 2023 | HK$0.000000139 | HK$0.0000001269 | HK$0.0000003908 | HK$0.000000337 | HK$203,333 | - |
Oct-07 2023 | HK$0.0000003908 | HK$0.0000000497 | HK$0.0000006096 | HK$0.0000000968 | HK$1,052,600 | - |
Oct-06 2023 | HK$0.0000000968 | HK$0.0000000884 | HK$0.0000001273 | HK$0.0000001273 | HK$12,113 | - |
Oct-05 2023 | HK$0.0000001273 | HK$0.0000001266 | HK$0.0000001444 | HK$0.0000001336 | HK$5,114 | - |
Análisis de precios históricos y de mercado de First Ever NFT (FEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.