Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-18 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-17 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-16 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-15 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-14 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-13 2023 | €0.0000000302 | €0.0000000302 | €0.0000000302 | €0.0000000302 | - | - |
Oct-12 2023 | €0.0000000302 | €0.0000000244 | €0.0000000334 | €0.0000000297 | - | - |
Oct-11 2023 | €0.0000000297 | €0.0000000258 | €0.0000000416 | €0.0000000416 | €3,583 | - |
Oct-10 2023 | €0.0000000416 | €0.0000000329 | €0.0000000518 | €0.00000004 | €9,711 | - |
Oct-09 2023 | €0.0000000391 | €0.0000000165 | €0.0000000834 | €0.0000000165 | €89,236 | - |
Oct-08 2023 | €0.0000000165 | €0.000000015 | €0.0000000464 | €0.00000004 | €24,169 | - |
Oct-07 2023 | €0.0000000464 | €0.000000005918615102528735 | €0.0000000724 | €0.0000000115 | €125,118 | - |
Oct-06 2023 | €0.0000000115 | €0.0000000105 | €0.0000000151 | €0.0000000151 | €1,440 | - |
Oct-05 2023 | €0.0000000151 | €0.000000015 | €0.0000000171 | €0.0000000158 | €608 | - |
Análisis de precios históricos y de mercado de First Ever NFT (FEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.