Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-18 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-17 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-16 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-15 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-14 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-13 2023 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | NZ$0.0000000542 | - | - |
Oct-12 2023 | NZ$0.0000000542 | NZ$0.0000000438 | NZ$0.0000000599 | NZ$0.0000000532 | - | - |
Oct-11 2023 | NZ$0.0000000532 | NZ$0.0000000463 | NZ$0.0000000745 | NZ$0.0000000745 | NZ$6,419 | - |
Oct-10 2023 | NZ$0.0000000746 | NZ$0.000000059 | NZ$0.0000000928 | NZ$0.0000000717 | NZ$17,398 | - |
Oct-09 2023 | NZ$0.0000000701 | NZ$0.0000000295 | NZ$0.0000001495 | NZ$0.0000000295 | NZ$159,874 | - |
Oct-08 2023 | NZ$0.0000000296 | NZ$0.000000027 | NZ$0.0000000832 | NZ$0.0000000717 | NZ$43,302 | - |
Oct-07 2023 | NZ$0.0000000832 | NZ$0.0000000106 | NZ$0.0000001298 | NZ$0.0000000206 | NZ$224,160 | - |
Oct-06 2023 | NZ$0.0000000206 | NZ$0.0000000188 | NZ$0.0000000271 | NZ$0.0000000271 | NZ$2,580 | - |
Oct-05 2023 | NZ$0.0000000271 | NZ$0.0000000269 | NZ$0.0000000307 | NZ$0.0000000284 | NZ$1,089 | - |
Análisis de precios históricos y de mercado de First Ever NFT (FEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.