Market Cap AU$3.74T -0.73%
Volume 24h AU$192.49B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 43 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-18 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-17 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-16 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-15 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-14 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-13 2023 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 AU$0.0000000493 - -
Oct-12 2023 AU$0.0000000493 AU$0.0000000399 AU$0.0000000545 AU$0.0000000484 - -
Oct-11 2023 AU$0.0000000484 AU$0.0000000422 AU$0.0000000679 AU$0.0000000679 AU$5,844 -
Oct-10 2023 AU$0.0000000679 AU$0.0000000538 AU$0.0000000844 AU$0.0000000653 AU$15,841 -
Oct-09 2023 AU$0.0000000639 AU$0.0000000269 AU$0.0000001361 AU$0.0000000269 AU$145,562 -
Oct-08 2023 AU$0.0000000269 AU$0.0000000246 AU$0.0000000757 AU$0.0000000653 AU$39,425 -
Oct-07 2023 AU$0.0000000757 AU$0.000000009654483960170763 AU$0.0000001182 AU$0.0000000187 AU$204,093 -
Oct-06 2023 AU$0.0000000187 AU$0.0000000171 AU$0.0000000246 AU$0.0000000246 AU$2,349 -
Oct-05 2023 AU$0.0000000247 AU$0.0000000245 AU$0.000000028 AU$0.0000000259 AU$992 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.