Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-18 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-17 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-16 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-15 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-14 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-13 2023 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 Tk0.0000035789 - -
Oct-12 2023 Tk0.0000035789 Tk0.0000028954 Tk0.0000039553 Tk0.0000035116 - -
Oct-11 2023 Tk0.0000035129 Tk0.0000030606 Tk0.0000049214 Tk0.0000049214 Tk423,504 -
Oct-10 2023 Tk0.0000049218 Tk0.0000038986 Tk0.0000061229 Tk0.0000047334 Tk1,147,881 -
Oct-09 2023 Tk0.0000046308 Tk0.0000019528 Tk0.0000098693 Tk0.0000019528 Tk10,547,872 -
Oct-08 2023 Tk0.0000019531 Tk0.0000017833 Tk0.0000054916 Tk0.0000047353 Tk2,856,872 -
Oct-07 2023 Tk0.0000054911 Tk0.0000006995 Tk0.0000085655 Tk0.0000013608 Tk14,789,238 -
Oct-06 2023 Tk0.0000013605 Tk0.0000012432 Tk0.0000017896 Tk0.0000017896 Tk170,196 -
Oct-05 2023 Tk0.0000017899 Tk0.0000017794 Tk0.0000020294 Tk0.0000018773 Tk71,856 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.