Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-18 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-17 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-16 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-15 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-14 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-13 2023 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 CHF0.0000000296 - -
Oct-12 2023 CHF0.0000000296 CHF0.0000000239 CHF0.0000000327 CHF0.000000029 - -
Oct-11 2023 CHF0.000000029 CHF0.0000000253 CHF0.0000000407 CHF0.0000000407 CHF3,506 -
Oct-10 2023 CHF0.0000000407 CHF0.0000000322 CHF0.0000000506 CHF0.0000000391 CHF9,502 -
Oct-09 2023 CHF0.0000000383 CHF0.0000000161 CHF0.0000000816 CHF0.0000000161 CHF87,311 -
Oct-08 2023 CHF0.0000000161 CHF0.0000000147 CHF0.0000000454 CHF0.0000000391 CHF23,648 -
Oct-07 2023 CHF0.0000000454 CHF0.000000005790956823840692 CHF0.0000000709 CHF0.0000000112 CHF122,419 -
Oct-06 2023 CHF0.0000000112 CHF0.0000000102 CHF0.0000000148 CHF0.0000000148 CHF1,409 -
Oct-05 2023 CHF0.0000000148 CHF0.0000000147 CHF0.0000000167 CHF0.0000000155 CHF595 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.