Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-18 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-17 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-16 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-15 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-14 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-13 2023 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 Bs.0.000001191 - -
Oct-12 2023 Bs.0.000001191 Bs.0.0000009635 Bs.0.0000013163 Bs.0.0000011686 - -
Oct-11 2023 Bs.0.0000011691 Bs.0.0000010185 Bs.0.0000016378 Bs.0.0000016378 Bs.140,941 -
Oct-10 2023 Bs.0.0000016379 Bs.0.0000012974 Bs.0.0000020376 Bs.0.0000015752 Bs.382,011 -
Oct-09 2023 Bs.0.0000015411 Bs.0.0000006499 Bs.0.0000032844 Bs.0.0000006499 Bs.3,510,296 -
Oct-08 2023 Bs.0.00000065 Bs.0.0000005935 Bs.0.0000018276 Bs.0.0000015759 Bs.950,758 -
Oct-07 2023 Bs.0.0000018274 Bs.0.0000002328 Bs.0.0000028505 Bs.0.0000004528 Bs.4,921,809 -
Oct-06 2023 Bs.0.0000004527 Bs.0.0000004137 Bs.0.0000005956 Bs.0.0000005955 Bs.56,641 -
Oct-05 2023 Bs.0.0000005956 Bs.0.0000005921 Bs.0.0000006753 Bs.0.0000006247 Bs.23,913 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.