Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 54 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-18 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-17 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-16 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-15 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-14 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-13 2023 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 MX$0.0000005503 - -
Oct-12 2023 MX$0.0000005503 MX$0.0000004452 MX$0.0000006082 MX$0.0000005399 - -
Oct-11 2023 MX$0.0000005401 MX$0.0000004706 MX$0.0000007567 MX$0.0000007567 MX$65,121 -
Oct-10 2023 MX$0.0000007568 MX$0.0000005994 MX$0.0000009415 MX$0.0000007278 MX$176,507 -
Oct-09 2023 MX$0.000000712 MX$0.0000003002 MX$0.0000015175 MX$0.0000003002 MX$1,621,919 -
Oct-08 2023 MX$0.0000003003 MX$0.0000002742 MX$0.0000008444 MX$0.0000007281 MX$439,294 -
Oct-07 2023 MX$0.0000008443 MX$0.0000001075 MX$0.0000013171 MX$0.0000002092 MX$2,274,103 -
Oct-06 2023 MX$0.0000002092 MX$0.0000001911 MX$0.0000002751 MX$0.0000002751 MX$26,171 -
Oct-05 2023 MX$0.0000002752 MX$0.0000002736 MX$0.000000312 MX$0.0000002886 MX$11,049 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.