Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 15 Seconds ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-18 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-17 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-16 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-15 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-14 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-13 2023 RM0.0000001544 RM0.0000001544 RM0.0000001544 RM0.0000001544 - -
Oct-12 2023 RM0.0000001544 RM0.0000001249 RM0.0000001707 RM0.0000001515 - -
Oct-11 2023 RM0.0000001516 RM0.0000001321 RM0.0000002124 RM0.0000002124 RM18,280 -
Oct-10 2023 RM0.0000002124 RM0.0000001682 RM0.0000002642 RM0.0000002043 RM49,547 -
Oct-09 2023 RM0.0000001998 RM0.0000000842 RM0.0000004259 RM0.0000000842 RM455,284 -
Oct-08 2023 RM0.0000000843 RM0.0000000769 RM0.000000237 RM0.0000002043 RM123,313 -
Oct-07 2023 RM0.000000237 RM0.0000000301 RM0.0000003697 RM0.0000000587 RM638,356 -
Oct-06 2023 RM0.0000000587 RM0.0000000536 RM0.0000000772 RM0.0000000772 RM7,346 -
Oct-05 2023 RM0.0000000772 RM0.0000000768 RM0.0000000875 RM0.000000081 RM3,102 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.