Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-18 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-17 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-16 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-15 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-14 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-13 2023 R0.000000604 R0.000000604 R0.000000604 R0.000000604 - -
Oct-12 2023 R0.000000604 R0.0000004887 R0.0000006676 R0.0000005927 - -
Oct-11 2023 R0.0000005929 R0.0000005165 R0.0000008306 R0.0000008306 R71,482 -
Oct-10 2023 R0.0000008307 R0.000000658 R0.0000010334 R0.0000007989 R193,749 -
Oct-09 2023 R0.0000007816 R0.0000003296 R0.0000016658 R0.0000003296 R1,780,357 -
Oct-08 2023 R0.0000003296 R0.000000301 R0.0000009269 R0.0000007992 R482,207 -
Oct-07 2023 R0.0000009268 R0.000000118 R0.0000014457 R0.0000002296 R2,496,251 -
Oct-06 2023 R0.0000002296 R0.0000002098 R0.000000302 R0.000000302 R28,727 -
Oct-05 2023 R0.0000003021 R0.0000003003 R0.0000003425 R0.0000003168 R12,128 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.