Market Cap CL$2,289.91T -3.68%
Volume 24h CL$142.91T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-18 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-17 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-16 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-15 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-14 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-13 2023 CL$0.00003033 CL$0.00003033 CL$0.00003033 CL$0.00003033 - -
Oct-12 2023 CL$0.00003033 CL$0.00002453 CL$0.00003352 CL$0.00002976 - -
Oct-11 2023 CL$0.00002977 CL$0.00002593 CL$0.0000417 CL$0.0000417 CL$3,589,055 -
Oct-10 2023 CL$0.00004171 CL$0.00003303 CL$0.00005188 CL$0.00004011 CL$9,727,921 -
Oct-09 2023 CL$0.00003924 CL$0.00001654 CL$0.00008363 CL$0.00001654 CL$89,389,767 -
Oct-08 2023 CL$0.00001655 CL$0.00001511 CL$0.00004654 CL$0.00004013 CL$24,211,058 -
Oct-07 2023 CL$0.00004653 CL$0.0000059288 CL$0.00007259 CL$0.00001153 CL$125,333,960 -
Oct-06 2023 CL$0.00001152 CL$0.00001053 CL$0.00001516 CL$0.00001516 CL$1,442,358 -
Oct-05 2023 CL$0.00001516 CL$0.00001508 CL$0.00001719 CL$0.0000159 CL$608,953 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.