Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-18 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-17 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-16 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-15 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-14 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-13 2023 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 CA$0.0000000446 - -
Oct-12 2023 CA$0.0000000446 CA$0.000000036 CA$0.0000000492 CA$0.0000000437 - -
Oct-11 2023 CA$0.0000000437 CA$0.0000000381 CA$0.0000000613 CA$0.0000000613 CA$5,278 -
Oct-10 2023 CA$0.0000000613 CA$0.0000000485 CA$0.0000000763 CA$0.0000000589 CA$14,306 -
Oct-09 2023 CA$0.0000000577 CA$0.0000000243 CA$0.000000123 CA$0.0000000243 CA$131,458 -
Oct-08 2023 CA$0.0000000243 CA$0.0000000222 CA$0.0000000684 CA$0.000000059 CA$35,605 -
Oct-07 2023 CA$0.0000000684 CA$0.000000008719003074208164 CA$0.0000001067 CA$0.0000000169 CA$184,318 -
Oct-06 2023 CA$0.0000000169 CA$0.0000000154 CA$0.0000000223 CA$0.0000000223 CA$2,121 -
Oct-05 2023 CA$0.0000000223 CA$0.0000000221 CA$0.0000000252 CA$0.0000000233 CA$896 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.