Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
First Ever NFT FEN

First Ever NFT (FEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.0000287 AR$0.00002869 AR$0.0000287 AR$0.0000287 - -
Oct-18 2023 AR$0.0000287 AR$0.00002869 AR$0.0000287 AR$0.0000287 - -
Oct-17 2023 AR$0.0000287 AR$0.00002869 AR$0.0000287 AR$0.0000287 - -
Oct-16 2023 AR$0.0000287 AR$0.00002869 AR$0.0000287 AR$0.00002869 - -
Oct-15 2023 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Oct-14 2023 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Oct-13 2023 AR$0.00002869 AR$0.00002869 AR$0.00002869 AR$0.00002869 - -
Oct-12 2023 AR$0.00002869 AR$0.00002321 AR$0.00003171 AR$0.00002816 - -
Oct-11 2023 AR$0.00002817 AR$0.00002454 AR$0.00003946 AR$0.00003946 AR$3,396,126 -
Oct-10 2023 AR$0.00003946 AR$0.00003126 AR$0.0000491 AR$0.00003795 AR$9,204,997 -
Oct-09 2023 AR$0.00003713 AR$0.00001566 AR$0.00007914 AR$0.00001566 AR$84,584,625 -
Oct-08 2023 AR$0.00001566 AR$0.0000143 AR$0.00004403 AR$0.00003797 AR$22,909,594 -
Oct-07 2023 AR$0.00004403 AR$0.0000056101 AR$0.00006868 AR$0.00001091 AR$118,596,640 -
Oct-06 2023 AR$0.00001091 AR$0.0000099695 AR$0.00001435 AR$0.00001435 AR$1,364,824 -
Oct-05 2023 AR$0.00001435 AR$0.00001426 AR$0.00001627 AR$0.00001505 AR$576,218 -

Historical and market price analysis of First Ever NFT (FEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.