Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.018618 MX$0.017589 MX$0.018618 MX$0.017641 - -
May-02 2024 MX$0.017675 MX$0.017142 MX$0.017706 MX$0.01742 - -
May-01 2024 MX$0.017383 MX$0.016834 MX$0.017914 MX$0.017914 - -
Apr-30 2024 MX$0.01791 MX$0.017634 MX$0.019136 MX$0.019 - -
Apr-29 2024 MX$0.019099 MX$0.018604 MX$0.019099 MX$0.019086 - -
Apr-28 2024 MX$0.018992 MX$0.018992 MX$0.019302 MX$0.019049 - -
Apr-27 2024 MX$0.019037 MX$0.018511 MX$0.019037 MX$0.018782 - -
Apr-26 2024 MX$0.018782 MX$0.018721 MX$0.019028 MX$0.018972 - -
Apr-25 2024 MX$0.019006 MX$0.018524 MX$0.019134 MX$0.018935 - -
Apr-24 2024 MX$0.018875 MX$0.018728 MX$0.019669 MX$0.019471 - -
Apr-23 2024 MX$0.019429 MX$0.019268 MX$0.019616 MX$0.019509 - -
Apr-22 2024 MX$0.019594 MX$0.018962 MX$0.019594 MX$0.019105 - -
Apr-21 2024 MX$0.019033 MX$0.018931 MX$0.019238 MX$0.019029 - -
Apr-20 2024 MX$0.019057 MX$0.018496 MX$0.019057 MX$0.018521 - -
Apr-19 2024 MX$0.018554 MX$0.017588 MX$0.019033 MX$0.018499 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.