Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00167559 AU$0.00165714 AU$0.00168869 AU$0.00165893 - -
May-03 2024 AU$0.00166205 AU$0.00157021 AU$0.00166205 AU$0.0015749 - -
May-02 2024 AU$0.00157788 AU$0.00153035 AU$0.0015807 AU$0.00155511 - -
May-01 2024 AU$0.00155184 AU$0.00150282 AU$0.0015992 AU$0.0015992 - -
Apr-30 2024 AU$0.00159886 AU$0.00157423 AU$0.00170833 AU$0.0016962 - -
Apr-29 2024 AU$0.00170503 AU$0.00166082 AU$0.00170503 AU$0.00170386 - -
Apr-28 2024 AU$0.00169546 AU$0.00169546 AU$0.00172315 AU$0.00170058 - -
Apr-27 2024 AU$0.00169951 AU$0.00165255 AU$0.00169951 AU$0.00167673 - -
Apr-26 2024 AU$0.00167669 AU$0.00167131 AU$0.00169868 AU$0.00169366 - -
Apr-25 2024 AU$0.00169673 AU$0.00165366 AU$0.00170813 AU$0.00169033 - -
Apr-24 2024 AU$0.00168505 AU$0.00167191 AU$0.0017559 AU$0.00173826 - -
Apr-23 2024 AU$0.00173446 AU$0.00172013 AU$0.00175118 AU$0.00174158 - -
Apr-22 2024 AU$0.00174925 AU$0.00169277 AU$0.00174925 AU$0.00170553 - -
Apr-21 2024 AU$0.00169913 AU$0.00169005 AU$0.00171742 AU$0.0016988 - -
Apr-20 2024 AU$0.00170131 AU$0.00165117 AU$0.00170131 AU$0.00165338 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2069 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.