Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.040005 Bs.0.037794 Bs.0.040005 Bs.0.037907 - -
May-02 2024 Bs.0.037979 Bs.0.036835 Bs.0.038047 Bs.0.037431 - -
May-01 2024 Bs.0.037352 Bs.0.036172 Bs.0.038492 Bs.0.038492 - -
Apr-30 2024 Bs.0.038484 Bs.0.037891 Bs.0.041119 Bs.0.040827 - -
Apr-29 2024 Bs.0.041039 Bs.0.039975 Bs.0.041039 Bs.0.041011 - -
Apr-28 2024 Bs.0.040809 Bs.0.040809 Bs.0.041475 Bs.0.040932 - -
Apr-27 2024 Bs.0.040906 Bs.0.039776 Bs.0.040906 Bs.0.040358 - -
Apr-26 2024 Bs.0.040357 Bs.0.040228 Bs.0.040887 Bs.0.040766 - -
Apr-25 2024 Bs.0.04084 Bs.0.039803 Bs.0.041114 Bs.0.040686 - -
Apr-24 2024 Bs.0.040558 Bs.0.040242 Bs.0.042264 Bs.0.041839 - -
Apr-23 2024 Bs.0.041748 Bs.0.041403 Bs.0.04215 Bs.0.041919 - -
Apr-22 2024 Bs.0.042104 Bs.0.040744 Bs.0.042104 Bs.0.041051 - -
Apr-21 2024 Bs.0.040897 Bs.0.040679 Bs.0.041338 Bs.0.040889 - -
Apr-20 2024 Bs.0.04095 Bs.0.039743 Bs.0.04095 Bs.0.039796 - -
Apr-19 2024 Bs.0.039868 Bs.0.037793 Bs.0.040898 Bs.0.039749 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.