Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.0422 CL$1.0307 CL$1.0503 CL$1.0318 - -
May-03 2024 CL$1.0338 CL$0.976675 CL$1.0338 CL$0.979593 - -
May-02 2024 CL$0.981451 CL$0.951882 CL$0.983203 CL$0.967284 - -
May-01 2024 CL$0.965249 CL$0.93476 CL$0.9947 CL$0.9947 - -
Apr-30 2024 CL$0.9945 CL$0.97918 CL$1.0625 CL$1.0550 - -
Apr-29 2024 CL$1.0605 CL$1.0330 CL$1.0605 CL$1.0598 - -
Apr-28 2024 CL$1.0545 CL$1.0545 CL$1.0718 CL$1.0577 - -
Apr-27 2024 CL$1.0571 CL$1.0278 CL$1.0571 CL$1.0429 - -
Apr-26 2024 CL$1.0429 CL$1.0395 CL$1.0565 CL$1.0534 - -
Apr-25 2024 CL$1.0553 CL$1.0285 CL$1.0624 CL$1.0513 - -
Apr-24 2024 CL$1.0481 CL$1.0399 CL$1.0921 CL$1.0812 - -
Apr-23 2024 CL$1.0788 CL$1.0699 CL$1.0892 CL$1.0832 - -
Apr-22 2024 CL$1.0880 CL$1.0529 CL$1.0880 CL$1.0608 - -
Apr-21 2024 CL$1.0568 CL$1.0512 CL$1.0682 CL$1.0566 - -
Apr-20 2024 CL$1.0582 CL$1.0270 CL$1.0582 CL$1.0284 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2069 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.