Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00182534 NZ$0.00172448 NZ$0.00182534 NZ$0.00172963 - -
May-02 2024 NZ$0.00173291 NZ$0.0016807 NZ$0.00173601 NZ$0.0017079 - -
May-01 2024 NZ$0.0017043 NZ$0.00165047 NZ$0.00175632 NZ$0.00175632 - -
Apr-30 2024 NZ$0.00175595 NZ$0.0017289 NZ$0.00187617 NZ$0.00186285 - -
Apr-29 2024 NZ$0.00187255 NZ$0.00182399 NZ$0.00187255 NZ$0.00187126 - -
Apr-28 2024 NZ$0.00186204 NZ$0.00186204 NZ$0.00189245 NZ$0.00186766 - -
Apr-27 2024 NZ$0.00186648 NZ$0.00181492 NZ$0.00186648 NZ$0.00184147 - -
Apr-26 2024 NZ$0.00184143 NZ$0.00183551 NZ$0.00186558 NZ$0.00186006 - -
Apr-25 2024 NZ$0.00186343 NZ$0.00181613 NZ$0.00187596 NZ$0.00185641 - -
Apr-24 2024 NZ$0.0018506 NZ$0.00183618 NZ$0.00192842 NZ$0.00190904 - -
Apr-23 2024 NZ$0.00190487 NZ$0.00188913 NZ$0.00192324 NZ$0.00191269 - -
Apr-22 2024 NZ$0.00192111 NZ$0.00185909 NZ$0.00192111 NZ$0.00187309 - -
Apr-21 2024 NZ$0.00186607 NZ$0.0018561 NZ$0.00188615 NZ$0.0018657 - -
Apr-20 2024 NZ$0.00186846 NZ$0.0018134 NZ$0.00186846 NZ$0.00181582 - -
Apr-19 2024 NZ$0.00181912 NZ$0.00172444 NZ$0.00186608 NZ$0.00181367 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.