Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0079402 CN¥0.00750144 CN¥0.0079402 CN¥0.00752385 - -
May-02 2024 CN¥0.00753812 CN¥0.00731101 CN¥0.00755158 CN¥0.00742931 - -
May-01 2024 CN¥0.00741368 CN¥0.00717951 CN¥0.00763996 CN¥0.00763996 - -
Apr-30 2024 CN¥0.00763834 CN¥0.00752068 CN¥0.0081613 CN¥0.00810336 - -
Apr-29 2024 CN¥0.00814556 CN¥0.00793433 CN¥0.00814556 CN¥0.00813994 - -
Apr-28 2024 CN¥0.00809984 CN¥0.00809984 CN¥0.00823209 CN¥0.00812429 - -
Apr-27 2024 CN¥0.00811915 CN¥0.00789484 CN¥0.00811915 CN¥0.00801035 - -
Apr-26 2024 CN¥0.00801016 CN¥0.00798444 CN¥0.00811522 CN¥0.00809122 - -
Apr-25 2024 CN¥0.00810589 CN¥0.00790012 CN¥0.00816037 CN¥0.00807532 - -
Apr-24 2024 CN¥0.00805007 CN¥0.00798732 CN¥0.00838858 CN¥0.00830428 - -
Apr-23 2024 CN¥0.00828615 CN¥0.00821768 CN¥0.00836603 CN¥0.00832015 - -
Apr-22 2024 CN¥0.00835679 CN¥0.00808699 CN¥0.00835679 CN¥0.00814791 - -
Apr-21 2024 CN¥0.00811737 CN¥0.00807398 CN¥0.00820472 CN¥0.00811576 - -
Apr-20 2024 CN¥0.00812776 CN¥0.00788825 CN¥0.00812776 CN¥0.00789877 - -
Apr-19 2024 CN¥0.00791311 CN¥0.00750128 CN¥0.00811739 CN¥0.00788944 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2068 days, from day 09-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.