Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.020472 R0.020246 R0.020632 R0.020268 - -
May-03 2024 R0.020306 R0.019184 R0.020306 R0.019241 - -
May-02 2024 R0.019278 R0.018697 R0.019312 R0.019 - -
May-01 2024 R0.01896 R0.018361 R0.019538 R0.019538 - -
Apr-30 2024 R0.019534 R0.019233 R0.020872 R0.020723 - -
Apr-29 2024 R0.020831 R0.020291 R0.020831 R0.020817 - -
Apr-28 2024 R0.020714 R0.020714 R0.021053 R0.020777 - -
Apr-27 2024 R0.020764 R0.02019 R0.020764 R0.020486 - -
Apr-26 2024 R0.020485 R0.020419 R0.020754 R0.020692 - -
Apr-25 2024 R0.02073 R0.020204 R0.020869 R0.020652 - -
Apr-24 2024 R0.020587 R0.020427 R0.021453 R0.021237 - -
Apr-23 2024 R0.021191 R0.021016 R0.021395 R0.021278 - -
Apr-22 2024 R0.021372 R0.020682 R0.021372 R0.020837 - -
Apr-21 2024 R0.020759 R0.020648 R0.020983 R0.020755 - -
Apr-20 2024 R0.020786 R0.020173 R0.020786 R0.0202 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2069 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.