Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.120073 Tk0.113438 Tk0.120073 Tk0.113777 - -
May-02 2024 Tk0.113993 Tk0.110559 Tk0.114197 Tk0.112348 - -
May-01 2024 Tk0.112111 Tk0.10857 Tk0.115533 Tk0.115533 - -
Apr-30 2024 Tk0.115509 Tk0.113729 Tk0.123417 Tk0.122541 - -
Apr-29 2024 Tk0.123179 Tk0.119985 Tk0.123179 Tk0.123094 - -
Apr-28 2024 Tk0.122488 Tk0.122488 Tk0.124488 Tk0.122857 - -
Apr-27 2024 Tk0.12278 Tk0.119388 Tk0.12278 Tk0.121134 - -
Apr-26 2024 Tk0.121131 Tk0.120743 Tk0.12272 Tk0.122357 - -
Apr-25 2024 Tk0.122579 Tk0.119467 Tk0.123403 Tk0.122117 - -
Apr-24 2024 Tk0.121735 Tk0.120786 Tk0.126854 Tk0.125579 - -
Apr-23 2024 Tk0.125305 Tk0.12427 Tk0.126513 Tk0.125819 - -
Apr-22 2024 Tk0.126373 Tk0.122293 Tk0.126373 Tk0.123215 - -
Apr-21 2024 Tk0.122753 Tk0.122097 Tk0.124074 Tk0.122728 - -
Apr-20 2024 Tk0.12291 Tk0.119288 Tk0.12291 Tk0.119447 - -
Apr-19 2024 Tk0.119664 Tk0.113436 Tk0.122753 Tk0.119306 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.