Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00864124 HK$0.00854605 HK$0.00870876 HK$0.00855528 - -
May-03 2024 HK$0.00857137 HK$0.00809774 HK$0.00857137 HK$0.00812193 - -
May-02 2024 HK$0.00813734 HK$0.00789217 HK$0.00815186 HK$0.00801988 - -
May-01 2024 HK$0.008003 HK$0.00775021 HK$0.00824727 HK$0.00824727 - -
Apr-30 2024 HK$0.00824552 HK$0.00811851 HK$0.00881005 HK$0.00874751 - -
Apr-29 2024 HK$0.00879306 HK$0.00856504 HK$0.00879306 HK$0.00878699 - -
Apr-28 2024 HK$0.0087437 HK$0.0087437 HK$0.00888647 HK$0.0087701 - -
Apr-27 2024 HK$0.00876455 HK$0.00852241 HK$0.00876455 HK$0.00864711 - -
Apr-26 2024 HK$0.00864689 HK$0.00861913 HK$0.0087603 HK$0.00873439 - -
Apr-25 2024 HK$0.00875024 HK$0.00852811 HK$0.00880905 HK$0.00871724 - -
Apr-24 2024 HK$0.00868997 HK$0.00862224 HK$0.00905539 HK$0.0089644 - -
Apr-23 2024 HK$0.00894483 HK$0.00887091 HK$0.00903105 HK$0.00898152 - -
Apr-22 2024 HK$0.00902108 HK$0.00872983 HK$0.00902108 HK$0.0087956 - -
Apr-21 2024 HK$0.00876263 HK$0.00871579 HK$0.00885692 HK$0.00876089 - -
Apr-20 2024 HK$0.00877384 HK$0.0085153 HK$0.00877384 HK$0.00852665 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2069 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.