Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00813718 | HK$0.00789202 | HK$0.00815171 | HK$0.00801972 | - | - |
May-01 2024 | HK$0.00800285 | HK$0.00775007 | HK$0.00824711 | HK$0.00824711 | - | - |
Apr-30 2024 | HK$0.00824536 | HK$0.00811835 | HK$0.00880988 | HK$0.00874734 | - | - |
Apr-29 2024 | HK$0.00879289 | HK$0.00856487 | HK$0.00879289 | HK$0.00878682 | - | - |
Apr-28 2024 | HK$0.00874353 | HK$0.00874353 | HK$0.0088863 | HK$0.00876993 | - | - |
Apr-27 2024 | HK$0.00876439 | HK$0.00852224 | HK$0.00876439 | HK$0.00864694 | - | - |
Apr-26 2024 | HK$0.00864673 | HK$0.00861897 | HK$0.00876014 | HK$0.00873423 | - | - |
Apr-25 2024 | HK$0.00875007 | HK$0.00852795 | HK$0.00880888 | HK$0.00871707 | - | - |
Apr-24 2024 | HK$0.00868981 | HK$0.00862208 | HK$0.00905522 | HK$0.00896423 | - | - |
Apr-23 2024 | HK$0.00894465 | HK$0.00887074 | HK$0.00903088 | HK$0.00898135 | - | - |
Apr-22 2024 | HK$0.00902091 | HK$0.00872966 | HK$0.00902091 | HK$0.00879543 | - | - |
Apr-21 2024 | HK$0.00876246 | HK$0.00871562 | HK$0.00885675 | HK$0.00876072 | - | - |
Apr-20 2024 | HK$0.00877368 | HK$0.00851513 | HK$0.00877368 | HK$0.00852649 | - | - |
Apr-19 2024 | HK$0.00854197 | HK$0.00809741 | HK$0.00876249 | HK$0.00851642 | - | - |
Apr-18 2024 | HK$0.00857154 | HK$0.00822916 | HK$0.00859017 | HK$0.00825295 | - | - |
Análisis de precios históricos y de mercado de FireLotto (FLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2067 días, desde el día 05-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.