Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0009693 | €0.00094009 | €0.00097103 | €0.00095531 | - | - |
May-01 2024 | €0.0009533 | €0.00092318 | €0.00098239 | €0.00098239 | - | - |
Apr-30 2024 | €0.00098218 | €0.00096705 | €0.00104943 | €0.00104198 | - | - |
Apr-29 2024 | €0.00104741 | €0.00102024 | €0.00104741 | €0.00104668 | - | - |
Apr-28 2024 | €0.00104153 | €0.00104153 | €0.00105853 | €0.00104467 | - | - |
Apr-27 2024 | €0.00104401 | €0.00101517 | €0.00104401 | €0.00103002 | - | - |
Apr-26 2024 | €0.00102999 | €0.00102669 | €0.0010435 | €0.00104042 | - | - |
Apr-25 2024 | €0.0010423 | €0.00101585 | €0.00104931 | €0.00103837 | - | - |
Apr-24 2024 | €0.00103513 | €0.00102706 | €0.00107865 | €0.00106782 | - | - |
Apr-23 2024 | €0.00106548 | €0.00105668 | €0.00107575 | €0.00106986 | - | - |
Apr-22 2024 | €0.00107457 | €0.00103987 | €0.00107457 | €0.00104771 | - | - |
Apr-21 2024 | €0.00104378 | €0.0010382 | €0.00105501 | €0.00104357 | - | - |
Apr-20 2024 | €0.00104512 | €0.00101432 | €0.00104512 | €0.00101567 | - | - |
Apr-19 2024 | €0.00101752 | €0.00096456 | €0.00104378 | €0.00101447 | - | - |
Apr-18 2024 | €0.00102104 | €0.00098025 | €0.00102326 | €0.00098309 | - | - |
Análisis de precios históricos y de mercado de FireLotto (FLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2067 días, desde el día 05-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.