Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.017685 | MX$0.017152 | MX$0.017716 | MX$0.01743 | - | - |
May-01 2024 | MX$0.017393 | MX$0.016844 | MX$0.017924 | MX$0.017924 | - | - |
Apr-30 2024 | MX$0.01792 | MX$0.017644 | MX$0.019147 | MX$0.019011 | - | - |
Apr-29 2024 | MX$0.01911 | MX$0.018614 | MX$0.01911 | MX$0.019097 | - | - |
Apr-28 2024 | MX$0.019003 | MX$0.019003 | MX$0.019313 | MX$0.01906 | - | - |
Apr-27 2024 | MX$0.019048 | MX$0.018522 | MX$0.019048 | MX$0.018793 | - | - |
Apr-26 2024 | MX$0.018792 | MX$0.018732 | MX$0.019039 | MX$0.018983 | - | - |
Apr-25 2024 | MX$0.019017 | MX$0.018534 | MX$0.019145 | MX$0.018945 | - | - |
Apr-24 2024 | MX$0.018886 | MX$0.018739 | MX$0.01968 | MX$0.019482 | - | - |
Apr-23 2024 | MX$0.01944 | MX$0.019279 | MX$0.019627 | MX$0.01952 | - | - |
Apr-22 2024 | MX$0.019606 | MX$0.018973 | MX$0.019606 | MX$0.019116 | - | - |
Apr-21 2024 | MX$0.019044 | MX$0.018942 | MX$0.019249 | MX$0.01904 | - | - |
Apr-20 2024 | MX$0.019068 | MX$0.018506 | MX$0.019068 | MX$0.018531 | - | - |
Apr-19 2024 | MX$0.018565 | MX$0.017598 | MX$0.019044 | MX$0.018509 | - | - |
Apr-18 2024 | MX$0.018629 | MX$0.017885 | MX$0.018669 | MX$0.017937 | - | - |
Análisis de precios históricos y de mercado de FireLotto (FLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2067 días, desde el día 05-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.