Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00520035 RM0.00491299 RM0.00520035 RM0.00492767 - -
May-02 2024 RM0.00493702 RM0.00478828 RM0.00494583 RM0.00486576 - -
May-01 2024 RM0.00485552 RM0.00470215 RM0.00500372 RM0.00500372 - -
Apr-30 2024 RM0.00500266 RM0.0049256 RM0.00534516 RM0.00530722 - -
Apr-29 2024 RM0.00533485 RM0.00519651 RM0.00533485 RM0.00533117 - -
Apr-28 2024 RM0.00530491 RM0.00530491 RM0.00539153 RM0.00532093 - -
Apr-27 2024 RM0.00531756 RM0.00517065 RM0.00531756 RM0.0052463 - -
Apr-26 2024 RM0.00524617 RM0.00522933 RM0.00531498 RM0.00529926 - -
Apr-25 2024 RM0.00530887 RM0.00517411 RM0.00534456 RM0.00528885 - -
Apr-24 2024 RM0.00527231 RM0.00523122 RM0.00549401 RM0.00543881 - -
Apr-23 2024 RM0.00542693 RM0.00538209 RM0.00547925 RM0.0054492 - -
Apr-22 2024 RM0.0054732 RM0.00529649 RM0.0054732 RM0.00533639 - -
Apr-21 2024 RM0.00531639 RM0.00528797 RM0.0053736 RM0.00531534 - -
Apr-20 2024 RM0.0053232 RM0.00516633 RM0.0053232 RM0.00517322 - -
Apr-19 2024 RM0.00518261 RM0.00491289 RM0.00531641 RM0.00516711 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.