Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.963539 AR$0.910295 AR$0.963539 AR$0.913015 - -
May-02 2024 AR$0.914747 AR$0.887187 AR$0.91638 AR$0.901543 - -
May-01 2024 AR$0.899646 AR$0.871229 AR$0.927105 AR$0.927105 - -
Apr-30 2024 AR$0.926909 AR$0.91263 AR$0.9903 AR$0.983338 - -
Apr-29 2024 AR$0.988459 AR$0.962826 AR$0.988459 AR$0.987777 - -
Apr-28 2024 AR$0.982911 AR$0.982911 AR$0.9989 AR$0.985878 - -
Apr-27 2024 AR$0.985255 AR$0.958034 AR$0.985255 AR$0.972052 - -
Apr-26 2024 AR$0.972028 AR$0.968908 AR$0.984777 AR$0.981865 - -
Apr-25 2024 AR$0.983645 AR$0.958675 AR$0.9902 AR$0.979936 - -
Apr-24 2024 AR$0.976871 AR$0.969257 AR$1.0179 AR$1.0077 - -
Apr-23 2024 AR$1.0055 AR$0.9972 AR$1.0152 AR$1.0096 - -
Apr-22 2024 AR$1.0140 AR$0.981352 AR$1.0140 AR$0.988745 - -
Apr-21 2024 AR$0.985038 AR$0.979773 AR$0.9956 AR$0.984843 - -
Apr-20 2024 AR$0.986299 AR$0.957235 AR$0.986299 AR$0.958512 - -
Apr-19 2024 AR$0.960251 AR$0.910277 AR$0.985041 AR$0.957379 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.