Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00149993 CA$0.00141704 CA$0.00149993 CA$0.00142128 - -
May-02 2024 CA$0.00142397 CA$0.00138107 CA$0.00142651 CA$0.00140342 - -
May-01 2024 CA$0.00140046 CA$0.00135623 CA$0.00144321 CA$0.00144321 - -
Apr-30 2024 CA$0.0014429 CA$0.00142068 CA$0.00154169 CA$0.00153075 - -
Apr-29 2024 CA$0.00153872 CA$0.00149882 CA$0.00153872 CA$0.00153766 - -
Apr-28 2024 CA$0.00153008 CA$0.00153008 CA$0.00155507 CA$0.0015347 - -
Apr-27 2024 CA$0.00153373 CA$0.00149136 CA$0.00153373 CA$0.00151318 - -
Apr-26 2024 CA$0.00151314 CA$0.00150828 CA$0.00153299 CA$0.00152845 - -
Apr-25 2024 CA$0.00153123 CA$0.00149236 CA$0.00154152 CA$0.00152545 - -
Apr-24 2024 CA$0.00152068 CA$0.00150883 CA$0.00158463 CA$0.0015687 - -
Apr-23 2024 CA$0.00156528 CA$0.00155234 CA$0.00158037 CA$0.0015717 - -
Apr-22 2024 CA$0.00157862 CA$0.00152765 CA$0.00157862 CA$0.00153916 - -
Apr-21 2024 CA$0.00153339 CA$0.0015252 CA$0.00154989 CA$0.00153309 - -
Apr-20 2024 CA$0.00153536 CA$0.00149011 CA$0.00153536 CA$0.0014921 - -
Apr-19 2024 CA$0.00149481 CA$0.00141701 CA$0.0015334 CA$0.00149034 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.