Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00099279 CHF0.00093793 CHF0.00099279 CHF0.00094073 - -
May-02 2024 CHF0.00094252 CHF0.00091412 CHF0.0009442 CHF0.00092891 - -
May-01 2024 CHF0.00092696 CHF0.00089768 CHF0.00095525 CHF0.00095525 - -
Apr-30 2024 CHF0.00095505 CHF0.00094034 CHF0.00102044 CHF0.00101319 - -
Apr-29 2024 CHF0.00101847 CHF0.00099206 CHF0.00101847 CHF0.00101777 - -
Apr-28 2024 CHF0.00101275 CHF0.00101275 CHF0.00102929 CHF0.00101581 - -
Apr-27 2024 CHF0.00101517 CHF0.00098712 CHF0.00101517 CHF0.00100156 - -
Apr-26 2024 CHF0.00100154 CHF0.00099832 CHF0.00101468 CHF0.00101167 - -
Apr-25 2024 CHF0.00101351 CHF0.00098778 CHF0.00102032 CHF0.00100969 - -
Apr-24 2024 CHF0.00100653 CHF0.00099868 CHF0.00104885 CHF0.00103831 - -
Apr-23 2024 CHF0.00103605 CHF0.00102749 CHF0.00104604 CHF0.0010403 - -
Apr-22 2024 CHF0.00104488 CHF0.00101115 CHF0.00104488 CHF0.00101876 - -
Apr-21 2024 CHF0.00101494 CHF0.00100952 CHF0.00102587 CHF0.00101474 - -
Apr-20 2024 CHF0.00101624 CHF0.0009863 CHF0.00101624 CHF0.00098761 - -
Apr-19 2024 CHF0.0009894 CHF0.00093791 CHF0.00101495 CHF0.00098645 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.