Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
FireLotto FLOT

FireLotto (FLOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00441069 zł0.00416696 zł0.00441069 zł0.00417941 - -
May-02 2024 zł0.00418734 zł0.00406118 zł0.00419482 zł0.0041269 - -
May-01 2024 zł0.00411821 zł0.00398814 zł0.00424391 zł0.00424391 - -
Apr-30 2024 zł0.00424301 zł0.00417765 zł0.00453351 zł0.00450133 - -
Apr-29 2024 zł0.00452477 zł0.00440743 zł0.00452477 zł0.00452164 - -
Apr-28 2024 zł0.00449937 zł0.00449937 zł0.00457283 zł0.00451295 - -
Apr-27 2024 zł0.0045101 zł0.00438549 zł0.0045101 zł0.00444966 - -
Apr-26 2024 zł0.00444955 zł0.00443527 zł0.00450791 zł0.00449458 - -
Apr-25 2024 zł0.00450273 zł0.00438843 zł0.00453299 zł0.00448575 - -
Apr-24 2024 zł0.00447172 zł0.00443687 zł0.00465976 zł0.00461293 - -
Apr-23 2024 zł0.00460286 zł0.00456483 zł0.00464723 zł0.00462175 - -
Apr-22 2024 zł0.0046421 zł0.00449223 zł0.0046421 zł0.00452607 - -
Apr-21 2024 zł0.00450911 zł0.004485 zł0.00455763 zł0.00450821 - -
Apr-20 2024 zł0.00451488 zł0.00438183 zł0.00451488 zł0.00438768 - -
Apr-19 2024 zł0.00439564 zł0.00416688 zł0.00450912 zł0.00438249 - -

Historical and market price analysis of FireLotto (FLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.