Market Cap NZ$3.95T -0.12%
Volume 24h NZ$121.59B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00115392 NZ$0.00114623 NZ$0.0012119 NZ$0.00117666 NZ$486,813 NZ$13,166,803
May-10 2024 NZ$0.00118323 NZ$0.00115726 NZ$0.00119463 NZ$0.00119463 NZ$499,757 NZ$13,501,258
May-09 2024 NZ$0.00119846 NZ$0.00116198 NZ$0.00119846 NZ$0.0011641 NZ$485,301 NZ$11,852,452
May-08 2024 NZ$0.00116868 NZ$0.00116378 NZ$0.00119133 NZ$0.00119072 NZ$539,183 NZ$11,557,863
May-07 2024 NZ$0.00118236 NZ$0.00116778 NZ$0.00130959 NZ$0.00128185 NZ$839,528 NZ$11,693,140
May-06 2024 NZ$0.0012801 NZ$0.00126559 NZ$0.00130785 NZ$0.0012892 NZ$787,873 NZ$12,659,753
May-05 2024 NZ$0.00128898 NZ$0.00124991 NZ$0.00131333 NZ$0.00126477 NZ$995,408 NZ$12,747,657
May-04 2024 NZ$0.00127156 NZ$0.00124247 NZ$0.0013106 NZ$0.00130956 NZ$1,000,639 NZ$12,575,294
May-03 2024 NZ$0.00129024 NZ$0.0011377 NZ$0.00129658 NZ$0.0011674 NZ$955,283 NZ$12,760,073
May-02 2024 NZ$0.00117389 NZ$0.00116379 NZ$0.00121484 NZ$0.00121484 NZ$914,296 NZ$11,609,384
May-01 2024 NZ$0.00121384 NZ$0.00111251 NZ$0.00126736 NZ$0.00124534 NZ$855,269 NZ$12,004,538
Apr-30 2024 NZ$0.0012393 NZ$0.0012393 NZ$0.00134445 NZ$0.00134445 NZ$746,843 NZ$12,256,280
Apr-29 2024 NZ$0.00133887 NZ$0.00133887 NZ$0.0014958 NZ$0.00146842 NZ$1,018,482 NZ$13,241,054
Apr-28 2024 NZ$0.00147227 NZ$0.00137883 NZ$0.00148836 NZ$0.00139942 NZ$949,574 NZ$14,560,299
Apr-27 2024 NZ$0.00140359 NZ$0.00140114 NZ$0.00148432 NZ$0.00148432 NZ$904,133 NZ$13,881,050

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1126 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.