Market Cap Bs.93.87T 1.22%
Volume 24h Bs.4.62T 23.89%
BTC % 51.85% 0%
ETH % 14.59% 0.2%
Coins 27.206 +12
Exchanges 885
Last update 3 Minutes ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.024271 Bs.0.024271 Bs.0.02549 Bs.0.025457 Bs.13,711,258 Bs.276,948,065
May-18 2024 Bs.0.025405 Bs.0.02537 Bs.0.025823 Bs.0.025719 Bs.10,243,993 Bs.289,889,214
May-17 2024 Bs.0.025608 Bs.0.02557 Bs.0.026927 Bs.0.025718 Bs.15,184,369 Bs.292,207,000
May-16 2024 Bs.0.025781 Bs.0.024429 Bs.0.025781 Bs.0.024746 Bs.10,206,479 Bs.294,182,452
May-15 2024 Bs.0.024707 Bs.0.023853 Bs.0.024707 Bs.0.024142 Bs.15,240,620 Bs.281,928,364
May-14 2024 Bs.0.024044 Bs.0.024044 Bs.0.024678 Bs.0.02435 Bs.11,247,731 Bs.274,358,850
May-13 2024 Bs.0.024371 Bs.0.024356 Bs.0.025005 Bs.0.025005 Bs.11,368,384 Bs.278,086,035
May-12 2024 Bs.0.025084 Bs.0.024701 Bs.0.026052 Bs.0.025098 Bs.10,822,886 Bs.286,225,465
May-11 2024 Bs.0.025371 Bs.0.025202 Bs.0.026645 Bs.0.02587 Bs.10,703,449 Bs.289,495,771
May-10 2024 Bs.0.026015 Bs.0.025444 Bs.0.026266 Bs.0.026266 Bs.10,988,048 Bs.296,849,362
May-09 2024 Bs.0.02635 Bs.0.025548 Bs.0.02635 Bs.0.025595 Bs.10,670,207 Bs.260,597,422
May-08 2024 Bs.0.025695 Bs.0.025587 Bs.0.026193 Bs.0.02618 Bs.11,854,904 Bs.254,120,354
May-07 2024 Bs.0.025996 Bs.0.025675 Bs.0.028793 Bs.0.028183 Bs.18,458,527 Bs.257,094,658
May-06 2024 Bs.0.028145 Bs.0.027826 Bs.0.028755 Bs.0.028345 Bs.17,322,811 Bs.278,347,366
May-05 2024 Bs.0.02834 Bs.0.027481 Bs.0.028875 Bs.0.027808 Bs.21,885,819 Bs.280,280,109

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1134 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.