Market Cap MX$39.89T -2.99%
Volume 24h MX$2.23T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 20 Seconds ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.011951 MX$0.011689 MX$0.012066 MX$0.012066 MX$5,048,016 MX$136,375,487
May-09 2024 MX$0.012105 MX$0.011737 MX$0.012105 MX$0.011758 MX$4,901,997 MX$119,720,993
May-08 2024 MX$0.011804 MX$0.011755 MX$0.012033 MX$0.012027 MX$5,446,258 MX$116,745,364
May-07 2024 MX$0.011942 MX$0.011795 MX$0.013228 MX$0.012947 MX$8,480,027 MX$118,111,789
May-06 2024 MX$0.01293 MX$0.012783 MX$0.01321 MX$0.013022 MX$7,958,268 MX$127,875,490
May-05 2024 MX$0.01302 MX$0.012625 MX$0.013265 MX$0.012775 MX$10,054,558 MX$128,763,411
May-04 2024 MX$0.012843 MX$0.01255 MX$0.013238 MX$0.013227 MX$10,107,406 MX$127,022,375
May-03 2024 MX$0.013032 MX$0.011491 MX$0.013096 MX$0.011791 MX$9,649,263 MX$128,888,819
May-02 2024 MX$0.011857 MX$0.011755 MX$0.012271 MX$0.012271 MX$9,235,251 MX$117,265,768
May-01 2024 MX$0.012261 MX$0.011237 MX$0.012801 MX$0.012579 MX$8,639,022 MX$121,257,205
Apr-30 2024 MX$0.012518 MX$0.012518 MX$0.01358 MX$0.01358 MX$7,543,822 MX$123,800,030
Apr-29 2024 MX$0.013523 MX$0.013523 MX$0.015109 MX$0.014832 MX$10,287,630 MX$133,747,181
Apr-28 2024 MX$0.014871 MX$0.013927 MX$0.015033 MX$0.014135 MX$9,591,593 MX$147,072,804
Apr-27 2024 MX$0.014177 MX$0.014152 MX$0.014993 MX$0.014993 MX$9,132,595 MX$140,211,747
Apr-26 2024 MX$0.015026 MX$0.014956 MX$0.017567 MX$0.014956 MX$9,183,186 MX$148,607,978

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.