Market Cap Rp38,071.64T -0.14%
Volume 24h Rp1,184.23T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp11.15 Rp11.07 Rp11.71 Rp11.37 Rp4,704,700,116 Rp127,247,840,121
May-10 2024 Rp11.43 Rp11.18 Rp11.54 Rp11.54 Rp4,829,795,685 Rp130,480,110,221
May-09 2024 Rp11.58 Rp11.22 Rp11.58 Rp11.25 Rp4,690,088,622 Rp114,545,573,218
May-08 2024 Rp11.29 Rp11.24 Rp11.51 Rp11.50 Rp5,210,822,037 Rp111,698,578,509
May-07 2024 Rp11.42 Rp11.28 Rp12.65 Rp12.38 Rp8,113,443,955 Rp113,005,933,685
May-06 2024 Rp12.37 Rp12.23 Rp12.63 Rp12.45 Rp7,614,240,090 Rp122,347,559,584
May-05 2024 Rp12.45 Rp12.07 Rp12.69 Rp12.22 Rp9,619,909,748 Rp123,197,096,609
May-04 2024 Rp12.28 Rp12.00 Rp12.66 Rp12.65 Rp9,670,472,709 Rp121,531,324,094
May-03 2024 Rp12.46 Rp10.99 Rp12.53 Rp11.28 Rp9,232,134,731 Rp123,317,083,617
May-02 2024 Rp11.34 Rp11.24 Rp11.74 Rp11.74 Rp8,836,020,231 Rp112,196,485,551
May-01 2024 Rp11.73 Rp10.75 Rp12.24 Rp12.03 Rp8,265,565,843 Rp116,015,376,716
Apr-30 2024 Rp11.97 Rp11.97 Rp12.99 Rp12.99 Rp7,217,710,181 Rp118,448,277,665
Apr-29 2024 Rp12.93 Rp12.93 Rp14.45 Rp14.19 Rp9,842,906,420 Rp127,965,423,342
Apr-28 2024 Rp14.22 Rp13.32 Rp14.38 Rp13.52 Rp9,176,958,345 Rp140,714,992,900
Apr-27 2024 Rp13.56 Rp13.54 Rp14.34 Rp14.34 Rp8,737,802,031 Rp134,150,533,038

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1126 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.