Market Cap Tk278.46T -0.66%
Volume 24h Tk15.59T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.084327 Tk0.08176 Tk0.084327 Tk0.081909 Tk34,147,018 Tk833,969,254
May-08 2024 Tk0.082231 Tk0.081887 Tk0.083825 Tk0.083782 Tk37,938,309 Tk813,241,207
May-07 2024 Tk0.083193 Tk0.082168 Tk0.092146 Tk0.090194 Tk59,071,360 Tk822,759,637
May-06 2024 Tk0.090071 Tk0.08905 Tk0.092023 Tk0.090711 Tk55,436,818 Tk890,772,993
May-05 2024 Tk0.090696 Tk0.087946 Tk0.092409 Tk0.088992 Tk70,039,450 Tk896,958,197
May-04 2024 Tk0.08947 Tk0.087423 Tk0.092217 Tk0.092144 Tk70,407,583 Tk884,830,246
May-03 2024 Tk0.090784 Tk0.080051 Tk0.091231 Tk0.082141 Tk67,216,186 Tk897,831,783
May-02 2024 Tk0.082598 Tk0.081887 Tk0.085479 Tk0.085479 Tk64,332,204 Tk816,866,307
May-01 2024 Tk0.085409 Tk0.078279 Tk0.089175 Tk0.087625 Tk60,178,910 Tk844,670,418
Apr-30 2024 Tk0.0872 Tk0.0872 Tk0.094599 Tk0.094599 Tk52,549,812 Tk862,383,583
Apr-29 2024 Tk0.094207 Tk0.094207 Tk0.105248 Tk0.103322 Tk71,663,017 Tk931,674,841
Apr-28 2024 Tk0.103593 Tk0.097018 Tk0.104724 Tk0.098466 Tk66,814,464 Tk1,024,500,331
Apr-27 2024 Tk0.09876 Tk0.098588 Tk0.104441 Tk0.104441 Tk63,617,109 Tk976,706,623
Apr-26 2024 Tk0.104674 Tk0.104183 Tk0.122374 Tk0.104183 Tk63,969,526 Tk1,035,194,263
Apr-25 2024 Tk0.10444 Tk0.091242 Tk0.120678 Tk0.092185 Tk77,875,643 Tk1,032,878,989

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1124 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.