Market Cap CA$3.32T 1.58%
Volume 24h CA$195.02B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 38 Seconds ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00093874 CA$0.0009244 CA$0.00097495 CA$0.00093927 CA$405,027 CA$10,711,474
May-11 2024 CA$0.00094946 CA$0.00094314 CA$0.00099717 CA$0.00096817 CA$400,557 CA$10,833,860
May-10 2024 CA$0.00097358 CA$0.00095221 CA$0.00098296 CA$0.00098296 CA$411,208 CA$11,109,055
May-09 2024 CA$0.00098612 CA$0.00095609 CA$0.00098612 CA$0.00095784 CA$399,313 CA$9,752,391
May-08 2024 CA$0.00096161 CA$0.00095758 CA$0.00098025 CA$0.00097974 CA$443,649 CA$9,509,998
May-07 2024 CA$0.00097286 CA$0.00096087 CA$0.00107755 CA$0.00105473 CA$690,777 CA$9,621,306
May-06 2024 CA$0.00105328 CA$0.00104135 CA$0.00107612 CA$0.00106078 CA$648,275 CA$10,416,651
May-05 2024 CA$0.0010606 CA$0.00102844 CA$0.00108062 CA$0.00104067 CA$819,037 CA$10,488,980
May-04 2024 CA$0.00104626 CA$0.00102233 CA$0.00107838 CA$0.00107753 CA$823,342 CA$10,347,156
May-03 2024 CA$0.00106163 CA$0.00093612 CA$0.00106685 CA$0.00096055 CA$786,022 CA$10,499,196
May-02 2024 CA$0.00096589 CA$0.00095758 CA$0.00099959 CA$0.00099959 CA$752,297 CA$9,552,390
May-01 2024 CA$0.00099877 CA$0.00091539 CA$0.0010428 CA$0.00102468 CA$703,729 CA$9,877,530
Apr-30 2024 CA$0.00101971 CA$0.00101971 CA$0.00110624 CA$0.00110624 CA$614,515 CA$10,084,666
Apr-29 2024 CA$0.00110165 CA$0.00110165 CA$0.00123077 CA$0.00120824 CA$838,023 CA$10,894,955
Apr-28 2024 CA$0.00121141 CA$0.00113452 CA$0.00122464 CA$0.00115146 CA$781,325 CA$11,980,451

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1127 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.