Market Cap RM11.48T 1.47%
Volume 24h RM677.97B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 7 Seconds ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00324972 RM0.0032001 RM0.00337508 RM0.00325159 RM1,402,122 RM37,080,953
May-11 2024 RM0.00328685 RM0.00326496 RM0.00345201 RM0.00335162 RM1,386,648 RM37,504,627
May-10 2024 RM0.00337034 RM0.00329639 RM0.00340283 RM0.00340283 RM1,423,519 RM38,457,296
May-09 2024 RM0.00341374 RM0.00330982 RM0.00341374 RM0.00331587 RM1,382,342 RM33,760,801
May-08 2024 RM0.0033289 RM0.00331496 RM0.00339343 RM0.00339167 RM1,535,821 RM32,921,686
May-07 2024 RM0.00336786 RM0.00332634 RM0.00373027 RM0.00365127 RM2,391,331 RM33,307,012
May-06 2024 RM0.00364626 RM0.00360494 RM0.00372532 RM0.0036722 RM2,244,197 RM36,060,333
May-05 2024 RM0.00367158 RM0.00356027 RM0.00374092 RM0.00360261 RM2,835,342 RM36,310,723
May-04 2024 RM0.00362194 RM0.0035391 RM0.00373316 RM0.00373019 RM2,850,245 RM35,819,759
May-03 2024 RM0.00367516 RM0.00324066 RM0.00369323 RM0.00332525 RM2,721,050 RM36,346,088
May-02 2024 RM0.00334373 RM0.00331497 RM0.0034604 RM0.0034604 RM2,604,301 RM33,068,438
May-01 2024 RM0.00345755 RM0.0031689 RM0.00360999 RM0.00354726 RM2,436,167 RM34,194,006
Apr-30 2024 RM0.00353005 RM0.00353005 RM0.00382958 RM0.00382958 RM2,127,325 RM34,911,071
Apr-29 2024 RM0.00381369 RM0.00381369 RM0.00426069 RM0.00418269 RM2,901,067 RM37,716,125
Apr-28 2024 RM0.00419366 RM0.00392749 RM0.00423948 RM0.00398614 RM2,704,788 RM41,473,893

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1127 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.