Market Cap AU$3.60T 0.16%
Volume 24h AU$129.05B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00107688 AU$0.00105325 AU$0.00108726 AU$0.00108726 AU$454,837 AU$12,287,724
May-09 2024 AU$0.00109074 AU$0.00105754 AU$0.00109074 AU$0.00105947 AU$441,680 AU$10,787,118
May-08 2024 AU$0.00106363 AU$0.00105918 AU$0.00108425 AU$0.00108369 AU$490,720 AU$10,519,008
May-07 2024 AU$0.00107608 AU$0.00106282 AU$0.00119188 AU$0.00116664 AU$764,069 AU$10,642,125
May-06 2024 AU$0.00116504 AU$0.00115183 AU$0.0011903 AU$0.00117332 AU$717,057 AU$11,521,856
May-05 2024 AU$0.00117313 AU$0.00113756 AU$0.00119528 AU$0.00115109 AU$905,937 AU$11,601,859
May-04 2024 AU$0.00115726 AU$0.0011308 AU$0.0011928 AU$0.00119185 AU$910,699 AU$11,444,988
May-03 2024 AU$0.00117427 AU$0.00103544 AU$0.00118004 AU$0.00106247 AU$869,419 AU$11,613,159
May-02 2024 AU$0.00106837 AU$0.00105918 AU$0.00110565 AU$0.00110565 AU$832,116 AU$10,565,897
May-01 2024 AU$0.00110474 AU$0.00101251 AU$0.00115345 AU$0.0011334 AU$778,394 AU$10,925,534
Apr-30 2024 AU$0.00112791 AU$0.00112791 AU$0.00122361 AU$0.00122361 AU$679,715 AU$11,154,648
Apr-29 2024 AU$0.00121853 AU$0.00121853 AU$0.00136136 AU$0.00133643 AU$926,938 AU$12,050,908
Apr-28 2024 AU$0.00133994 AU$0.00125489 AU$0.00135458 AU$0.00127363 AU$864,223 AU$13,251,575
Apr-27 2024 AU$0.00127743 AU$0.0012752 AU$0.00135091 AU$0.00135091 AU$822,866 AU$12,633,379
Apr-26 2024 AU$0.00135392 AU$0.00134758 AU$0.00158287 AU$0.00134758 AU$827,425 AU$13,389,897

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1125 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.