Market Cap $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Findora (FRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033459 | $0.00033426 | $0.00035142 | $0.00033438 | $81,392 | $3,817,874 |
| Sep-16 2024 | $0.00033656 | $0.00031832 | $0.00039159 | $0.00031832 | $118,092 | $3,840,348 |
| Sep-15 2024 | $0.00031899 | $0.00028526 | $0.00032307 | $0.00028544 | $97,857 | $3,639,903 |
| Sep-14 2024 | $0.00030169 | $0.00030169 | $0.00036722 | $0.00036594 | $43,151 | $3,442,461 |
| Sep-13 2024 | $0.00035156 | $0.0003158 | $0.00035156 | $0.00033296 | $70,706 | $4,011,506 |
| Sep-12 2024 | $0.00033362 | $0.0003064 | $0.00033984 | $0.00030805 | $71,136 | $3,806,828 |
| Sep-11 2024 | $0.00030636 | $0.00028874 | $0.00031777 | $0.00029519 | $89,945 | $3,495,715 |
| Sep-10 2024 | $0.00029503 | $0.00028571 | $0.00036199 | $0.00036199 | $62,262 | $3,366,512 |
| Sep-09 2024 | $0.00034548 | $0.0003142 | $0.00038464 | $0.00037336 | $129,849 | $3,942,201 |
| Sep-08 2024 | $0.00037075 | $0.00034418 | $0.00040767 | $0.00037601 | $184,198 | $4,230,495 |
| Sep-07 2024 | $0.00035231 | $0.00032013 | $0.00037584 | $0.00035281 | $175,873 | $4,020,108 |
| Sep-06 2024 | $0.00036383 | $0.0003016 | $0.0003872 | $0.00038587 | $172,234 | $4,151,550 |
| Sep-05 2024 | $0.00037523 | $0.00037523 | $0.00043039 | $0.00042035 | $214,117 | $4,281,628 |
| Sep-04 2024 | $0.00041817 | $0.00041461 | $0.00042309 | $0.00042047 | $238,774 | $4,771,618 |
| Sep-03 2024 | $0.00042011 | $0.0004034 | $0.00043103 | $0.00040781 | $234,244 | $4,793,662 |