Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Findora (FRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00072141 | $0.00069945 | $0.00072141 | $0.00070073 | $292,126 | $7,134,573 |
| May-08 2024 | $0.00070348 | $0.00070054 | $0.00071712 | $0.00071675 | $324,561 | $6,957,246 |
| May-07 2024 | $0.00071172 | $0.00070294 | $0.0007883 | $0.00077161 | $505,353 | $7,038,675 |
| May-06 2024 | $0.00077055 | $0.00076182 | $0.00078726 | $0.00077603 | $474,260 | $7,620,527 |
| May-05 2024 | $0.0007759 | $0.00075238 | $0.00079055 | $0.00076133 | $599,185 | $7,673,441 |
| May-04 2024 | $0.00076541 | $0.0007479 | $0.00078891 | $0.00078829 | $602,334 | $7,569,687 |
| May-03 2024 | $0.00077666 | $0.00068484 | $0.00078048 | $0.00070271 | $575,032 | $7,680,915 |
| May-02 2024 | $0.00070662 | $0.00070054 | $0.00073127 | $0.00073127 | $550,359 | $6,988,258 |
| May-01 2024 | $0.00073067 | $0.00066967 | $0.00076288 | $0.00074963 | $514,828 | $7,226,121 |
| Apr-30 2024 | $0.00074599 | $0.00074599 | $0.00080929 | $0.00080929 | $449,562 | $7,377,657 |
| Apr-29 2024 | $0.00080593 | $0.00080593 | $0.0009004 | $0.00088391 | $613,074 | $7,970,441 |
| Apr-28 2024 | $0.00088623 | $0.00082998 | $0.00089591 | $0.00084238 | $571,595 | $8,764,559 |
| Apr-27 2024 | $0.00084489 | $0.00084341 | $0.00089349 | $0.00089349 | $544,242 | $8,355,686 |
| Apr-26 2024 | $0.00089548 | $0.00089128 | $0.00104691 | $0.00089128 | $547,257 | $8,856,045 |
| Apr-25 2024 | $0.00089348 | $0.00078057 | $0.0010324 | $0.00078864 | $666,223 | $8,836,238 |