Cap Mercado $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Findora (FRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00077666 | $0.00068484 | $0.00078048 | $0.00070271 | $575,032 | $7,680,915 |
| May-02 2024 | $0.00070662 | $0.00070054 | $0.00073127 | $0.00073127 | $550,359 | $6,988,258 |
| May-01 2024 | $0.00073067 | $0.00066967 | $0.00076288 | $0.00074963 | $514,828 | $7,226,121 |
| Apr-30 2024 | $0.00074599 | $0.00074599 | $0.00080929 | $0.00080929 | $449,562 | $7,377,657 |
| Apr-29 2024 | $0.00080593 | $0.00080593 | $0.0009004 | $0.00088391 | $613,074 | $7,970,441 |
| Apr-28 2024 | $0.00088623 | $0.00082998 | $0.00089591 | $0.00084238 | $571,595 | $8,764,559 |
| Apr-27 2024 | $0.00084489 | $0.00084341 | $0.00089349 | $0.00089349 | $544,242 | $8,355,686 |
| Apr-26 2024 | $0.00089548 | $0.00089128 | $0.00104691 | $0.00089128 | $547,257 | $8,856,045 |
| Apr-25 2024 | $0.00089348 | $0.00078057 | $0.0010324 | $0.00078864 | $666,223 | $8,836,238 |
| Apr-24 2024 | $0.00079008 | $0.00077282 | $0.00080061 | $0.00080061 | $461,883 | $7,813,629 |
| Apr-23 2024 | $0.00079893 | $0.00077872 | $0.00085994 | $0.00085716 | $397,309 | $7,901,212 |
| Apr-22 2024 | $0.00085632 | $0.0008341 | $0.00085855 | $0.00084674 | $476,456 | $8,468,724 |
| Apr-21 2024 | $0.00084492 | $0.00083698 | $0.00088242 | $0.00088088 | $298,096 | $8,356,062 |
| Apr-20 2024 | $0.00088426 | $0.00080947 | $0.00088426 | $0.00082285 | $386,418 | $8,745,120 |
| Apr-19 2024 | $0.00082807 | $0.000827 | $0.00086667 | $0.00086641 | $452,671 | $8,189,366 |