Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00089548 | $0.00089128 | $0.00104691 | $0.00089128 | $547,257 | $8,856,045 |
Apr-25 2024 | $0.00089348 | $0.00078057 | $0.0010324 | $0.00078864 | $666,223 | $8,836,238 |
Apr-24 2024 | $0.00079008 | $0.00077282 | $0.00080061 | $0.00080061 | $461,883 | $7,813,629 |
Apr-23 2024 | $0.00079893 | $0.00077872 | $0.00085994 | $0.00085716 | $397,309 | $7,901,212 |
Apr-22 2024 | $0.00085632 | $0.0008341 | $0.00085855 | $0.00084674 | $476,456 | $8,468,724 |
Apr-21 2024 | $0.00084492 | $0.00083698 | $0.00088242 | $0.00088088 | $298,096 | $8,356,062 |
Apr-20 2024 | $0.00088426 | $0.00080947 | $0.00088426 | $0.00082285 | $386,418 | $8,745,120 |
Apr-19 2024 | $0.00082807 | $0.000827 | $0.00086667 | $0.00086641 | $452,671 | $8,189,366 |
Apr-18 2024 | $0.00087075 | $0.00084984 | $0.00089349 | $0.00084984 | $495,072 | $8,611,422 |
Apr-17 2024 | $0.00086413 | $0.00082081 | $0.00086413 | $0.00082204 | $448,563 | $8,546,043 |
Apr-16 2024 | $0.00082921 | $0.00080923 | $0.00089447 | $0.0008927 | $437,035 | $8,200,620 |
Apr-15 2024 | $0.00089715 | $0.00089144 | $0.00096452 | $0.00093607 | $438,221 | $8,872,562 |
Apr-14 2024 | $0.00093442 | $0.00090055 | $0.00096739 | $0.00091622 | $443,324 | $9,241,179 |
Apr-13 2024 | $0.00090797 | $0.00088453 | $0.0009916 | $0.0009916 | $342,193 | $8,979,513 |
Apr-12 2024 | $0.00099332 | $0.00098879 | $0.00115806 | $0.00113129 | $404,572 | $9,823,628 |