Cap Mercado $2.33T
0.56%
Volumen 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Findora (FRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00034287 | $0.00033528 | $0.00035745 | $0.00034221 | $98,125 | $3,912,346 |
| Sep-18 2024 | $0.00034157 | $0.00033023 | $0.00035104 | $0.00033302 | $82,283 | $3,897,485 |
| Sep-17 2024 | $0.00033459 | $0.00033426 | $0.00035142 | $0.00033438 | $81,392 | $3,817,874 |
| Sep-16 2024 | $0.00033656 | $0.00031832 | $0.00039159 | $0.00031832 | $118,092 | $3,840,348 |
| Sep-15 2024 | $0.00031899 | $0.00028526 | $0.00032307 | $0.00028544 | $97,857 | $3,639,903 |
| Sep-14 2024 | $0.00030169 | $0.00030169 | $0.00036722 | $0.00036594 | $43,151 | $3,442,461 |
| Sep-13 2024 | $0.00035156 | $0.0003158 | $0.00035156 | $0.00033296 | $70,706 | $4,011,506 |
| Sep-12 2024 | $0.00033362 | $0.0003064 | $0.00033984 | $0.00030805 | $71,136 | $3,806,828 |
| Sep-11 2024 | $0.00030636 | $0.00028874 | $0.00031777 | $0.00029519 | $89,945 | $3,495,715 |
| Sep-10 2024 | $0.00029503 | $0.00028571 | $0.00036199 | $0.00036199 | $62,262 | $3,366,512 |
| Sep-09 2024 | $0.00034548 | $0.0003142 | $0.00038464 | $0.00037336 | $129,849 | $3,942,201 |
| Sep-08 2024 | $0.00037075 | $0.00034418 | $0.00040767 | $0.00037601 | $184,198 | $4,230,495 |
| Sep-07 2024 | $0.00035231 | $0.00032013 | $0.00037584 | $0.00035281 | $175,873 | $4,020,108 |
| Sep-06 2024 | $0.00036383 | $0.0003016 | $0.0003872 | $0.00038587 | $172,234 | $4,151,550 |
| Sep-05 2024 | $0.00037523 | $0.00037523 | $0.00043039 | $0.00042035 | $214,117 | $4,281,628 |