시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00076541 | $0.0007479 | $0.00078891 | $0.00078829 | $602,334 | $7,569,687 |
| May-03 2024 | $0.00077666 | $0.00068484 | $0.00078048 | $0.00070271 | $575,032 | $7,680,915 |
| May-02 2024 | $0.00070662 | $0.00070054 | $0.00073127 | $0.00073127 | $550,359 | $6,988,258 |
| May-01 2024 | $0.00073067 | $0.00066967 | $0.00076288 | $0.00074963 | $514,828 | $7,226,121 |
| Apr-30 2024 | $0.00074599 | $0.00074599 | $0.00080929 | $0.00080929 | $449,562 | $7,377,657 |
| Apr-29 2024 | $0.00080593 | $0.00080593 | $0.0009004 | $0.00088391 | $613,074 | $7,970,441 |
| Apr-28 2024 | $0.00088623 | $0.00082998 | $0.00089591 | $0.00084238 | $571,595 | $8,764,559 |
| Apr-27 2024 | $0.00084489 | $0.00084341 | $0.00089349 | $0.00089349 | $544,242 | $8,355,686 |
| Apr-26 2024 | $0.00089548 | $0.00089128 | $0.00104691 | $0.00089128 | $547,257 | $8,856,045 |
| Apr-25 2024 | $0.00089348 | $0.00078057 | $0.0010324 | $0.00078864 | $666,223 | $8,836,238 |
| Apr-24 2024 | $0.00079008 | $0.00077282 | $0.00080061 | $0.00080061 | $461,883 | $7,813,629 |
| Apr-23 2024 | $0.00079893 | $0.00077872 | $0.00085994 | $0.00085716 | $397,309 | $7,901,212 |
| Apr-22 2024 | $0.00085632 | $0.0008341 | $0.00085855 | $0.00084674 | $476,456 | $8,468,724 |
| Apr-21 2024 | $0.00084492 | $0.00083698 | $0.00088242 | $0.00088088 | $298,096 | $8,356,062 |
| Apr-20 2024 | $0.00088426 | $0.00080947 | $0.00088426 | $0.00082285 | $386,418 | $8,745,120 |