Market Cap CHF2.22T 2.2%
Volume 24h CHF115.10B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00065407 CHF0.00063416 CHF0.00065407 CHF0.00063532 CHF264,856 CHF6,468,561
May-08 2024 CHF0.00063781 CHF0.00063514 CHF0.00065018 CHF0.00064984 CHF294,263 CHF6,307,787
May-07 2024 CHF0.00064528 CHF0.00063732 CHF0.00071471 CHF0.00069958 CHF458,178 CHF6,381,615
May-06 2024 CHF0.00069862 CHF0.0006907 CHF0.00071377 CHF0.00070359 CHF429,988 CHF6,909,151
May-05 2024 CHF0.00070347 CHF0.00068214 CHF0.00071675 CHF0.00069026 CHF543,251 CHF6,957,125
May-04 2024 CHF0.00069396 CHF0.00067809 CHF0.00071527 CHF0.0007147 CHF546,106 CHF6,863,057
May-03 2024 CHF0.00070416 CHF0.00062091 CHF0.00070762 CHF0.00063711 CHF521,353 CHF6,963,901
May-02 2024 CHF0.00064065 CHF0.00063514 CHF0.00066301 CHF0.00066301 CHF498,983 CHF6,335,904
May-01 2024 CHF0.00066246 CHF0.00060716 CHF0.00069167 CHF0.00067965 CHF466,769 CHF6,551,563
Apr-30 2024 CHF0.00067635 CHF0.00067635 CHF0.00073374 CHF0.00073374 CHF407,595 CHF6,688,952
Apr-29 2024 CHF0.0007307 CHF0.0007307 CHF0.00081634 CHF0.0008014 CHF555,844 CHF7,226,400
Apr-28 2024 CHF0.0008035 CHF0.0007525 CHF0.00081228 CHF0.00076374 CHF518,237 CHF7,946,387
Apr-27 2024 CHF0.00076602 CHF0.00076468 CHF0.00081008 CHF0.00081008 CHF493,437 CHF7,575,682
Apr-26 2024 CHF0.00081189 CHF0.00080808 CHF0.00094918 CHF0.00080808 CHF496,170 CHF8,029,333
Apr-25 2024 CHF0.00081007 CHF0.0007077 CHF0.00093602 CHF0.00071502 CHF604,031 CHF8,011,375

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1124 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.